ZRX/USDT
0.0912
24h Change
-1.73%
24h High
0.0945
24h Low
0.0909
24h Volume (ZRX)
71384
24h Volume (USDT)
659,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0912
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
75984.22
-0.35%
2419.57
-0.49%
754.36
0.37%
89.65
-1.13%
1.0012
0.01%
1.1655
-1.19%
0.07116
-1.53%
1.6
0.94%
0.3206
0.56%
0.1807
-2.22%
8.192
-1.87%
76019.77
-0.24%
0.00000447
-0.66%
246.8
-5.82%
10.792
-1.22%
0.901
-1.43%
1.0012
0.01%
52.03
-0.89%
3.738
-1.01%
7.049
0.19%
2.409
-1.23%
0.1436
-2.18%
0.00000499
-1.61%
2489.62
-0.38%
0.5923
-1.64%
0.151
-2.21%
6.85
-1.43%
0.9978
-0.03%
0.8526
-2%
0.338
-2.17%
0.7772
-3.93%
131.14
-1.06%
1.566
-3.15%
224.9
-1.42%
0.122
1.51%
0.06684
-2.05%
0.1018
-1.55%
0.17
2.66%
0.00517
-4.31%
8.188
-0.98%
0.1608
-0.86%
1.358
-2.3%
1813.7
0.76%
0.6994
-0.76%
0.01876
-2.3%
3.123
-1.7%
0.586
-0.68%
0.00002128
-1.35%
0.0000028
-1.77%
0.1423
-3.21%
0.0954
0.94%
0.06288
-2.92%
0.00358
-2.71%
0.2423
-0.82%
0.04507
-2.56%
0.3223
-0.95%
199.51
-2.4%
0.4274
-3.67%
0.00000037
2.77%
0.0669
-5.1%
0.000319
-3.35%
0.02048
-1.73%
0.7799
-0.66%
0.03959
-7.39%
2.962
-5.72%
0.82
-1.8%
1.851
-3.01%
0.0000086
-1.82%
0.00413
1.72%
0.00155
-2.28%
0.2555
-0.77%
0.00000575
-2.54%
0.04187
-2.29%
0.3298
-3.25%
3.164
-2.97%
0.04196
-2.25%
1.7819
2.81%
0.00003058
-2.99%
4.51
-3.24%
0.727
-0.95%
0.01075
-3.85%
0.0456
-3.81%
0.1055
-2.13%
0.0716
-0.7%
0.1255
0.96%
0.9997
0.01%
1279.75
-4.64%
0.0524
-3.13%
1.627
-1.82%
0.01128
-2.27%
4057.67
-0.11%
0.00003979
-2.28%
1.896
-1.09%
0.0006142
-1.43%
0.1638
-3.26%
1.269
-2.08%
0.1554
-5.69%
0.0352
-4.6%
0.2246
-2.6%
1.338
-1.84%
0.00918
-3.69%
1.7846
-0.02%
0.000969
-8.42%
0.00513
-3.7%
0.0367
-1.62%
111.01
-2.08%
0.00554
-4.14%
1.64
-2.72%
0.00749
-1.85%
0.2064
-3.52%
20.05
-1.54%
0.1606
-3.38%
0.3981
-1.64%
0.00689
-4.14%
0.2631
-0.52%
0.06801
-0.95%
0.00601
-3.22%
0.0792
-0.5%
0.00298
-4.68%
0.00592
-3.46%
3.19
-3.04%
0.000655
-1.06%
0.01885
-3.23%
0.00165
5.99%
47.21
-0.8%
0.14269
1.09%
0.01413
-2.68%
0.00047
-2.45%
0.01138
-4.61%
0.1064
0.18%
0.0376
-3.31%
0.2272
8.81%
0.01551
-0.06%
0.05226
-2.59%
0.0369
-2.38%
0.3311
-3.43%
0.02283
-2.19%
0.00164
-2.88%
0.1221
-3.43%
0.00303
-1.94%
0.000388
-3.74%
0.00126
-2.38%
0.000679
-1.6%
0.06555
-4.83%
0.0912
-1.73%
1.364
-1.59%
0.00393
-0.75%
0.708
-2.88%
0.0986
-4.7%