ZRX/USDT
0.1253
24h Change
6.15%
24h High
0.1274
24h Low
0.1161
24h Volume (ZRX)
196917
24h Volume (USDT)
238,95.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1253
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
85482.01
0.85%
2718.94
0.45%
843.79
0.2%
116.49
1.21%
1.0001
-0.01%
1.5702
5.99%
153.53
1.55%
0.09903
1.88%
1.6
0.94%
0.3427
-1.34%
0.2496
3.78%
11.028
3%
85453.72
0.84%
0.00000597
1.83%
348.2
29.82%
12.698
0.17%
1.152
0.17%
1.0002
-0.01%
62.01
4.05%
4.526
0.59%
9.724
15.5%
3.08
2.09%
0.2043
2.07%
0.00000469
-4.67%
3007.72
0.46%
0.8168
6.91%
0.2138
3.06%
9.29
8.11%
0.9993
0.02%
1.0041
0.89%
0.3225
-5.12%
1.0222
4.34%
146.94
5.93%
1.789
1.71%
302
-1.3%
0.1517
3.79%
0.09525
2.18%
0.1349
9.12%
0.234
9.59%
0.0094
7.46%
7.985
1.9%
0.2433
0.92%
1.788
2.14%
1813.7
0.76%
0.6994
-0.76%
0.02669
12.99%
4.487
5.29%
0.627
-0.46%
0.00002931
1.64%
0.00000379
13.79%
0.2262
2.6%
0.1093
-0.45%
0.06596
4.98%
0.00452
3.86%
0.298
1.56%
0.06037
0.08%
0.4204
2.38%
74.15
10.85%
0.5181
14.45%
0.00000038
5.4%
0.0669
-5.1%
0.0005
0.39%
0.03394
8.87%
0.7799
-0.66%
0.04167
-1.74%
4.358
-0.57%
1.122
7.31%
2.629
4.12%
0.00001235
2.68%
0.00194
3.18%
0.00209
3.32%
0.3325
0.08%
0.00000915
6.06%
0.05456
3.09%
0.4497
0.26%
4.825
-0.45%
0.0437
4.22%
1.7819
2.81%
0.00004995
-1.11%
7
7.07%
0.879
1.49%
0.0121
4.16%
0.0656
5.24%
0.1602
9.68%
0.0873
1.84%
0.1255
0.96%
0.9999
0.01%
1621.59
7.03%
0.1486
8.91%
2.421
0.49%
0.01678
6.56%
4302.42
0.17%
0.00005542
4.06%
2.606
6.25%
0.00111
-0.03%
0.2608
7.66%
1.978
3.5%
0.2086
-0.32%
0.0485
4.83%
0.2658
0.85%
1.774
10.55%
0.01216
2.66%
1.8968
1.13%
0.00134
5.37%
0.00717
5.17%
0.0533
3.26%
116.04
-0.04%
0.00805
6.6%
1.474
20.05%
0.01087
3.36%
0.3053
1.93%
22.56
2.04%
0.1822
26.1%
0.5719
-0.31%
0.02052
3.78%
0.3515
0.5%
0.0696
0.07%
0.00864
2.82%
0.1024
1.66%
0.00396
2.89%
0.00929
2.03%
4.59
0%
0.000499
5.2%
0.02624
8.36%
0.00172
5.73%
61.94
2.55%
0.11274
-3.14%
0.01894
4.02%
0.000434
5.27%
0.01299
2.67%
0.1284
3.23%
0.037
1.35%
0.2272
8.81%
0.01735
-0.51%
0.0707
1.21%
0.0555
4.49%
0.4965
-1.21%
0.02907
6.67%
0.0038
2.68%
0.0926
10.59%
0.00607
-1.62%
0.000624
3.08%
0.00239
4.09%
0.000979
4.84%
0.09603
3.89%
0.1253
6.15%
1.994
1.22%
0.0051
2.78%
1.011
4.49%
0.1316
3.66%
