ADA/USDT
0.1797
24h Change
-2.22%
24h High
0.1839
24h Low
0.1793
24h Volume (ADA)
3117203
24h Volume (USDT)
565,739.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1797
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
75884.25
-0.35%
2414.34
-0.49%
753.75
0.37%
89.2
-1.13%
1.0011
0.01%
1.1605
-1.19%
0.07091
-1.53%
1.6
0.94%
0.3207
0.56%
0.1797
-2.22%
8.158
-1.87%
75816.73
-0.24%
0.00000446
-0.66%
244.9
-5.82%
10.76
-1.22%
0.896
-1.43%
1.0011
0.01%
51.81
-0.89%
3.7
-1.01%
7.038
0.19%
2.4
-1.23%
0.1427
-2.18%
0.00000492
-1.61%
2480.05
-0.38%
0.5897
-1.64%
0.1498
-2.21%
6.84
-1.43%
0.9977
-0.03%
0.8481
-2%
0.3374
-2.17%
0.7746
-3.93%
130.12
-1.06%
1.541
-3.15%
222.5
-1.42%
0.121
1.51%
0.06639
-2.05%
0.1021
-1.55%
0.1699
2.66%
0.00515
-4.31%
8.191
-0.98%
0.1597
-0.86%
1.355
-2.3%
1813.7
0.76%
0.6994
-0.76%
0.01863
-2.3%
3.11
-1.7%
0.584
-0.68%
0.0000211
-1.35%
0.00000278
-1.77%
0.1421
-3.21%
0.0955
0.94%
0.06264
-2.92%
0.00357
-2.71%
0.2394
-0.82%
0.04486
-2.56%
0.3211
-0.95%
198.5
-2.4%
0.4248
-3.67%
0.00000037
2.77%
0.0669
-5.1%
0.000318
-3.35%
0.02038
-1.73%
0.7799
-0.66%
0.03941
-7.39%
2.953
-5.72%
0.818
-1.8%
1.842
-3.01%
0.00000859
-1.82%
0.00406
1.72%
0.00154
-2.28%
0.255
-0.77%
0.00000573
-2.54%
0.04167
-2.29%
0.328
-3.25%
3.149
-2.97%
0.04201
-2.25%
1.7819
2.81%
0.00003003
-2.99%
4.48
-3.24%
0.725
-0.95%
0.0107
-3.85%
0.0453
-3.81%
0.1052
-2.13%
0.0713
-0.7%
0.1255
0.96%
0.9996
0.01%
1265.55
-4.64%
0.0523
-3.13%
1.618
-1.82%
0.01119
-2.27%
4060.7
-0.11%
0.00003963
-2.28%
1.89
-1.09%
0.0006144
-1.43%
0.163
-3.26%
1.265
-2.08%
0.1526
-5.69%
0.0352
-4.6%
0.2233
-2.6%
1.333
-1.84%
0.00911
-3.69%
1.7805
-0.02%
0.000967
-8.42%
0.00509
-3.7%
0.0362
-1.62%
110.77
-2.08%
0.00552
-4.14%
1.615
-2.72%
0.00739
-1.85%
0.2039
-3.52%
19.93
-1.54%
0.1605
-3.38%
0.3949
-1.64%
0.0069
-4.14%
0.2625
-0.52%
0.06786
-0.95%
0.00598
-3.22%
0.079
-0.5%
0.00296
-4.68%
0.00588
-3.46%
3.17
-3.04%
0.000658
-1.06%
0.01879
-3.23%
0.00163
5.99%
47.03
-0.8%
0.14275
1.09%
0.01408
-2.68%
0.000471
-2.45%
0.01135
-4.61%
0.1066
0.18%
0.0374
-3.31%
0.2272
8.81%
0.01551
-0.06%
0.05209
-2.59%
0.0367
-2.38%
0.3278
-3.43%
0.02271
-2.19%
0.00166
-2.88%
0.1217
-3.43%
0.00302
-1.94%
0.000387
-3.74%
0.00126
-2.38%
0.00068
-1.6%
0.06559
-4.83%
0.0906
-1.73%
1.358
-1.59%
0.00392
-0.75%
0.705
-2.88%
0.0983
-4.7%