THETA/USDC
0.2268
24h Change
3.35%
24h High
0.2372
24h Low
0.2186
24h Volume (THETA)
57164
24h Volume (USDC)
131,46.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2268
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
85501.37
0.85%
2721
0.45%
844.27
0.2%
116.64
1.21%
1.0001
-0.01%
1.5743
5.99%
153.54
1.55%
0.09908
1.88%
1.6
0.94%
0.343
-1.34%
0.2501
3.78%
11.051
3%
85475.3
0.84%
0.00000597
1.83%
347.8
29.82%
12.719
0.17%
1.154
0.17%
1.0002
-0.01%
62.2
4.05%
4.546
0.59%
9.743
15.5%
3.101
2.09%
0.2056
2.07%
0.00000472
-4.67%
3009.01
0.46%
0.8227
6.91%
0.2144
3.06%
9.32
8.11%
0.9993
0.02%
1.0062
0.89%
0.3223
-5.12%
1.0295
4.34%
147.42
5.93%
1.792
1.71%
302.6
-1.3%
0.1519
3.79%
0.09542
2.18%
0.1352
9.12%
0.2356
9.59%
0.00942
7.46%
8.059
1.9%
0.244
0.92%
1.791
2.14%
1813.7
0.76%
0.6994
-0.76%
0.02677
12.99%
4.508
5.29%
0.627
-0.46%
0.00002933
1.64%
0.0000038
13.79%
0.2268
2.6%
0.1096
-0.45%
0.06626
4.98%
0.00453
3.86%
0.2988
1.56%
0.06043
0.08%
0.4215
2.38%
74.17
10.85%
0.5192
14.45%
0.00000039
5.4%
0.0669
-5.1%
0.000501
0.39%
0.034
8.87%
0.7799
-0.66%
0.04182
-1.74%
4.368
-0.57%
1.123
7.31%
2.627
4.12%
0.00001239
2.68%
0.00194
3.18%
0.0021
3.32%
0.3329
0.08%
0.00000924
6.06%
0.05475
3.09%
0.4509
0.26%
4.837
-0.45%
0.04381
4.22%
1.7819
2.81%
0.00004998
-1.11%
7.02
7.07%
0.88
1.49%
0.01213
4.16%
0.0657
5.24%
0.1605
9.68%
0.0875
1.84%
0.1255
0.96%
0.9999
0.01%
1627.08
7.03%
0.1489
8.91%
2.429
0.49%
0.01682
6.56%
4303.58
0.17%
0.0000556
4.06%
2.61
6.25%
0.00112
-0.03%
0.2634
7.66%
1.98
3.5%
0.2097
-0.32%
0.0486
4.83%
0.2647
0.85%
1.782
10.55%
0.01218
2.66%
1.9095
1.13%
0.00134
5.37%
0.00719
5.17%
0.0535
3.26%
116
-0.04%
0.00806
6.6%
1.479
20.05%
0.01087
3.36%
0.3057
1.93%
22.62
2.04%
0.1815
26.1%
0.5725
-0.31%
0.0205
3.78%
0.3524
0.5%
0.06963
0.07%
0.00866
2.82%
0.1027
1.66%
0.00395
2.89%
0.00932
2.03%
4.62
0%
0.000499
5.2%
0.02629
8.36%
0.00172
5.73%
62.05
2.55%
0.11273
-3.14%
0.01896
4.02%
0.000436
5.27%
0.01304
2.67%
0.1284
3.23%
0.037
1.35%
0.2272
8.81%
0.01735
-0.51%
0.07087
1.21%
0.0557
4.49%
0.4974
-1.21%
0.02919
6.67%
0.0038
2.68%
0.0928
10.59%
0.00609
-1.62%
0.000625
3.08%
0.00239
4.09%
0.00098
4.84%
0.0962
3.89%
0.1254
6.15%
1.994
1.22%
0.00511
2.78%
1.013
4.49%
0.1318
3.66%
