THETA/USDC
0.1424
24h Change
-3.48%
24h High
0.1465
24h Low
0.1414
24h Volume (THETA)
7522
24h Volume (USDC)
108,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1424
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
75982
-0.35%
2419.2
-0.49%
754.55
0.37%
89.65
-1.13%
1.0012
0.01%
1.1656
-1.19%
0.07116
-1.53%
1.6
0.94%
0.3206
0.56%
0.1808
-2.22%
8.189
-1.87%
76119.77
-0.24%
0.00000446
-0.66%
246.7
-5.82%
10.796
-1.22%
0.901
-1.43%
1.0012
0.01%
52.05
-0.89%
3.732
-1.01%
7.049
0.19%
2.409
-1.23%
0.1437
-2.18%
0.00000498
-1.61%
2484.58
-0.38%
0.592
-1.64%
0.1511
-2.21%
6.87
-1.43%
0.9977
-0.03%
0.853
-2%
0.3374
-2.17%
0.7769
-3.93%
131.18
-1.06%
1.565
-3.15%
224.9
-1.42%
0.1221
1.51%
0.0668
-2.05%
0.1018
-1.55%
0.17
2.66%
0.00518
-4.31%
8.19
-0.98%
0.1608
-0.86%
1.359
-2.3%
1813.7
0.76%
0.6994
-0.76%
0.01874
-2.3%
3.123
-1.7%
0.586
-0.68%
0.00002128
-1.35%
0.0000028
-1.77%
0.1423
-3.21%
0.0953
0.94%
0.06283
-2.92%
0.00359
-2.71%
0.2421
-0.82%
0.04511
-2.56%
0.3221
-0.95%
200.19
-2.4%
0.4272
-3.67%
0.00000037
2.77%
0.0669
-5.1%
0.000319
-3.35%
0.02052
-1.73%
0.7799
-0.66%
0.03953
-7.39%
2.966
-5.72%
0.82
-1.8%
1.851
-3.01%
0.00000859
-1.82%
0.00414
1.72%
0.00155
-2.28%
0.2553
-0.77%
0.00000575
-2.54%
0.04185
-2.29%
0.3296
-3.25%
3.161
-2.97%
0.04202
-2.25%
1.7819
2.81%
0.00003071
-2.99%
4.51
-3.24%
0.728
-0.95%
0.01074
-3.85%
0.0458
-3.81%
0.1055
-2.13%
0.0718
-0.7%
0.1255
0.96%
0.9997
0.01%
1278.41
-4.64%
0.0523
-3.13%
1.627
-1.82%
0.01125
-2.27%
4056.27
-0.11%
0.00003981
-2.28%
1.894
-1.09%
0.0006152
-1.43%
0.1636
-3.26%
1.271
-2.08%
0.1553
-5.69%
0.0352
-4.6%
0.2241
-2.6%
1.339
-1.84%
0.00918
-3.69%
1.7884
-0.02%
0.000971
-8.42%
0.00513
-3.7%
0.0368
-1.62%
111.01
-2.08%
0.00554
-4.14%
1.631
-2.72%
0.00745
-1.85%
0.2069
-3.52%
20.04
-1.54%
0.1603
-3.38%
0.3981
-1.64%
0.00689
-4.14%
0.263
-0.52%
0.06801
-0.95%
0.00601
-3.22%
0.0792
-0.5%
0.003
-4.68%
0.00592
-3.46%
3.19
-3.04%
0.000658
-1.06%
0.01885
-3.23%
0.00166
5.99%
47.22
-0.8%
0.14272
1.09%
0.01415
-2.68%
0.000462
-2.45%
0.01141
-4.61%
0.1065
0.18%
0.0375
-3.31%
0.2272
8.81%
0.01551
-0.06%
0.0523
-2.59%
0.0369
-2.38%
0.331
-3.43%
0.02284
-2.19%
0.00164
-2.88%
0.1224
-3.43%
0.00303
-1.94%
0.000387
-3.74%
0.00126
-2.38%
0.000678
-1.6%
0.06548
-4.83%
0.0911
-1.73%
1.368
-1.59%
0.00394
-0.75%
0.708
-2.88%
0.0986
-4.7%