PEPE/USDC
0.00000498
24h Change
-1.41%
24h High
0.00000497
24h Low
0.00000479
24h Volume (PEPE)
17555668988
24h Volume (USDC)
854,13.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000498
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
75964.52
-0.35%
2418.85
-0.49%
754.17
0.37%
89.6
-1.13%
1.0012
0.01%
1.1644
-1.19%
0.07111
-1.53%
1.6
0.94%
0.3205
0.56%
0.1806
-2.22%
8.185
-1.87%
76023.67
-0.24%
0.00000446
-0.66%
246.6
-5.82%
10.787
-1.22%
0.901
-1.43%
1.0012
0.01%
52.01
-0.89%
3.728
-1.01%
7.044
0.19%
2.408
-1.23%
0.1436
-2.18%
0.00000499
-1.61%
2489.62
-0.38%
0.5922
-1.64%
0.151
-2.21%
6.85
-1.43%
0.9977
-0.03%
0.8521
-2%
0.338
-2.17%
0.7768
-3.93%
130.97
-1.06%
1.564
-3.15%
224.7
-1.42%
0.1221
1.51%
0.0668
-2.05%
0.1017
-1.55%
0.1698
2.66%
0.00517
-4.31%
8.185
-0.98%
0.1608
-0.86%
1.358
-2.3%
1813.7
0.76%
0.6994
-0.76%
0.01875
-2.3%
3.118
-1.7%
0.586
-0.68%
0.00002128
-1.35%
0.00000281
-1.77%
0.1423
-3.21%
0.0954
0.94%
0.06281
-2.92%
0.00358
-2.71%
0.2422
-0.82%
0.04508
-2.56%
0.3221
-0.95%
199.78
-2.4%
0.4273
-3.67%
0.00000037
2.77%
0.0669
-5.1%
0.000319
-3.35%
0.02052
-1.73%
0.7799
-0.66%
0.03955
-7.39%
2.963
-5.72%
0.82
-1.8%
1.851
-3.01%
0.00000859
-1.82%
0.00413
1.72%
0.00155
-2.28%
0.2554
-0.77%
0.00000575
-2.54%
0.04185
-2.29%
0.3296
-3.25%
3.164
-2.97%
0.04197
-2.25%
1.7819
2.81%
0.00003067
-2.99%
4.51
-3.24%
0.728
-0.95%
0.01074
-3.85%
0.0458
-3.81%
0.1055
-2.13%
0.0717
-0.7%
0.1255
0.96%
0.9997
0.01%
1276.8
-4.64%
0.0524
-3.13%
1.627
-1.82%
0.01128
-2.27%
4057.67
-0.11%
0.00003977
-2.28%
1.895
-1.09%
0.0006138
-1.43%
0.1636
-3.26%
1.27
-2.08%
0.1553
-5.69%
0.0352
-4.6%
0.2246
-2.6%
1.338
-1.84%
0.00918
-3.69%
1.7849
-0.02%
0.000971
-8.42%
0.00513
-3.7%
0.0367
-1.62%
111.01
-2.08%
0.00554
-4.14%
1.634
-2.72%
0.00747
-1.85%
0.2069
-3.52%
20.05
-1.54%
0.1606
-3.38%
0.3981
-1.64%
0.00689
-4.14%
0.2631
-0.52%
0.06801
-0.95%
0.00601
-3.22%
0.079
-0.5%
0.00299
-4.68%
0.00591
-3.46%
3.19
-3.04%
0.000657
-1.06%
0.01885
-3.23%
0.00166
5.99%
47.18
-0.8%
0.14267
1.09%
0.01414
-2.68%
0.000465
-2.45%
0.01138
-4.61%
0.1065
0.18%
0.0376
-3.31%
0.2272
8.81%
0.01551
-0.06%
0.05235
-2.59%
0.0369
-2.38%
0.3309
-3.43%
0.02283
-2.19%
0.00165
-2.88%
0.1222
-3.43%
0.00303
-1.94%
0.000387
-3.74%
0.00126
-2.38%
0.000678
-1.6%
0.06548
-4.83%
0.0912
-1.73%
1.368
-1.59%
0.00393
-0.75%
0.708
-2.88%
0.0986
-4.7%