RSR/USDC
0.00172
24h Change
5.25%
24h High
0.001813
24h Low
0.001606
24h Volume (RSR)
12275365
24h Volume (USDC)
210,77.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00172
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
85507.02
0.85%
2719.83
0.45%
844.11
0.2%
116.57
1.21%
1.0001
-0.01%
1.5722
5.99%
153.53
1.55%
0.09913
1.88%
1.6
0.94%
0.3429
-1.34%
0.2499
3.78%
11.034
3%
85415.49
0.84%
0.00000597
1.83%
348
29.82%
12.707
0.17%
1.153
0.17%
1.0002
-0.01%
62.16
4.05%
4.533
0.59%
9.728
15.5%
3.091
2.09%
0.2044
2.07%
0.0000047
-4.67%
3009
0.46%
0.8219
6.91%
0.2141
3.06%
9.3
8.11%
0.9992
0.02%
1.0051
0.89%
0.3226
-5.12%
1.0244
4.34%
147.14
5.93%
1.79
1.71%
302.1
-1.3%
0.1519
3.79%
0.09535
2.18%
0.1351
9.12%
0.2352
9.59%
0.00942
7.46%
8.014
1.9%
0.2437
0.92%
1.789
2.14%
1813.7
0.76%
0.6994
-0.76%
0.02674
12.99%
4.504
5.29%
0.627
-0.46%
0.00002935
1.64%
0.00000378
13.79%
0.2265
2.6%
0.1094
-0.45%
0.06621
4.98%
0.00453
3.86%
0.2983
1.56%
0.06035
0.08%
0.4211
2.38%
74.24
10.85%
0.519
14.45%
0.00000038
5.4%
0.0669
-5.1%
0.0005
0.39%
0.03403
8.87%
0.7799
-0.66%
0.04174
-1.74%
4.367
-0.57%
1.126
7.31%
2.63
4.12%
0.00001236
2.68%
0.00194
3.18%
0.0021
3.32%
0.333
0.08%
0.00000924
6.06%
0.05468
3.09%
0.4501
0.26%
4.831
-0.45%
0.04375
4.22%
1.7819
2.81%
0.00004992
-1.11%
7.01
7.07%
0.879
1.49%
0.01213
4.16%
0.0657
5.24%
0.1604
9.68%
0.0873
1.84%
0.1255
0.96%
0.9999
0.01%
1621.34
7.03%
0.1489
8.91%
2.423
0.49%
0.0168
6.56%
4303.56
0.17%
0.00005558
4.06%
2.61
6.25%
0.00112
-0.03%
0.2615
7.66%
1.979
3.5%
0.2089
-0.32%
0.0485
4.83%
0.2658
0.85%
1.779
10.55%
0.01217
2.66%
1.9068
1.13%
0.00134
5.37%
0.00719
5.17%
0.0533
3.26%
116
-0.04%
0.00806
6.6%
1.487
20.05%
0.01087
3.36%
0.3055
1.93%
22.61
2.04%
0.1817
26.1%
0.5722
-0.31%
0.02052
3.78%
0.3517
0.5%
0.06958
0.07%
0.00864
2.82%
0.1027
1.66%
0.00396
2.89%
0.00931
2.03%
4.61
0%
0.000499
5.2%
0.02629
8.36%
0.00172
5.73%
62
2.55%
0.11272
-3.14%
0.01895
4.02%
0.000435
5.27%
0.01303
2.67%
0.1284
3.23%
0.037
1.35%
0.2272
8.81%
0.01735
-0.51%
0.07083
1.21%
0.0557
4.49%
0.497
-1.21%
0.02921
6.67%
0.0038
2.68%
0.0928
10.59%
0.00608
-1.62%
0.000625
3.08%
0.00239
4.09%
0.00098
4.84%
0.0962
3.89%
0.1253
6.15%
1.994
1.22%
0.00511
2.78%
1.012
4.49%
0.1318
3.66%
