CRV/USDT
0.3516
24h Change
0.5%
24h High
0.3713
24h Low
0.3486
24h Volume (CRV)
1354743
24h Volume (USDT)
488,441.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3516
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
85488.01
0.85%
2718.91
0.45%
843.85
0.2%
116.51
1.21%
1.0001
-0.01%
1.5694
5.99%
153.57
1.55%
0.09899
1.88%
1.6
0.94%
0.3428
-1.34%
0.2495
3.78%
11.031
3%
85438.2
0.84%
0.00000597
1.83%
348.6
29.82%
12.692
0.17%
1.152
0.17%
1.0002
-0.01%
61.98
4.05%
4.528
0.59%
9.723
15.5%
3.086
2.09%
0.2044
2.07%
0.00000468
-4.67%
3008.71
0.46%
0.8191
6.91%
0.2137
3.06%
9.29
8.11%
0.9992
0.02%
1.004
0.89%
0.3226
-5.12%
1.0184
4.34%
146.88
5.93%
1.779
1.71%
301.7
-1.3%
0.1516
3.79%
0.09515
2.18%
0.1351
9.12%
0.2341
9.59%
0.0094
7.46%
7.992
1.9%
0.2433
0.92%
1.789
2.14%
1813.7
0.76%
0.6994
-0.76%
0.02668
12.99%
4.504
5.29%
0.626
-0.46%
0.00002929
1.64%
0.00000379
13.79%
0.226
2.6%
0.1095
-0.45%
0.06589
4.98%
0.00452
3.86%
0.2978
1.56%
0.06031
0.08%
0.4206
2.38%
74.09
10.85%
0.5181
14.45%
0.00000039
5.4%
0.0669
-5.1%
0.000499
0.39%
0.03399
8.87%
0.7799
-0.66%
0.04166
-1.74%
4.355
-0.57%
1.122
7.31%
2.628
4.12%
0.00001235
2.68%
0.00194
3.18%
0.00209
3.32%
0.333
0.08%
0.00000918
6.06%
0.05456
3.09%
0.4497
0.26%
4.823
-0.45%
0.04365
4.22%
1.7819
2.81%
0.00004993
-1.11%
7
7.07%
0.878
1.49%
0.01208
4.16%
0.0655
5.24%
0.1601
9.68%
0.0873
1.84%
0.1255
0.96%
0.9999
0.01%
1615.91
7.03%
0.1485
8.91%
2.42
0.49%
0.01679
6.56%
4302.17
0.17%
0.00005538
4.06%
2.606
6.25%
0.00111
-0.03%
0.2601
7.66%
1.975
3.5%
0.2086
-0.32%
0.0485
4.83%
0.2665
0.85%
1.773
10.55%
0.01215
2.66%
1.9032
1.13%
0.00134
5.37%
0.00715
5.17%
0.0533
3.26%
116.04
-0.04%
0.00804
6.6%
1.476
20.05%
0.01085
3.36%
0.3053
1.93%
22.57
2.04%
0.1822
26.1%
0.5716
-0.31%
0.02049
3.78%
0.3516
0.5%
0.06959
0.07%
0.00863
2.82%
0.1024
1.66%
0.00396
2.89%
0.00928
2.03%
4.59
0%
0.000499
5.2%
0.02627
8.36%
0.00172
5.73%
61.84
2.55%
0.11273
-3.14%
0.01893
4.02%
0.000434
5.27%
0.01299
2.67%
0.1284
3.23%
0.037
1.35%
0.2272
8.81%
0.01735
-0.51%
0.07063
1.21%
0.0554
4.49%
0.4964
-1.21%
0.0291
6.67%
0.00379
2.68%
0.0924
10.59%
0.00607
-1.62%
0.000624
3.08%
0.00239
4.09%
0.00098
4.84%
0.09593
3.89%
0.1253
6.15%
1.994
1.22%
0.0051
2.78%
1.011
4.49%
0.1316
3.66%
