ASTR/USDT
0.00719
24h Change
5.17%
24h High
0.007451
24h Low
0.006819
24h Volume (ASTR)
7678162
24h Volume (USDT)
545,93.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00719
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
85508.63
0.85%
2720
0.45%
844.24
0.2%
116.57
1.21%
1.0001
-0.01%
1.5713
5.99%
153.57
1.55%
0.09917
1.88%
1.6
0.94%
0.3429
-1.34%
0.25
3.78%
11.041
3%
85415.49
0.84%
0.00000598
1.83%
348.2
29.82%
12.71
0.17%
1.154
0.17%
1.0002
-0.01%
62.19
4.05%
4.536
0.59%
9.732
15.5%
3.096
2.09%
0.2049
2.07%
0.0000047
-4.67%
3009
0.46%
0.8215
6.91%
0.2142
3.06%
9.33
8.11%
0.9992
0.02%
1.0054
0.89%
0.3229
-5.12%
1.0268
4.34%
147.25
5.93%
1.792
1.71%
302.3
-1.3%
0.1519
3.79%
0.09536
2.18%
0.1352
9.12%
0.2354
9.59%
0.00942
7.46%
7.996
1.9%
0.2438
0.92%
1.792
2.14%
1813.7
0.76%
0.6994
-0.76%
0.02675
12.99%
4.507
5.29%
0.627
-0.46%
0.00002933
1.64%
0.00000379
13.79%
0.2268
2.6%
0.1095
-0.45%
0.06619
4.98%
0.00453
3.86%
0.2984
1.56%
0.0604
0.08%
0.4211
2.38%
74.24
10.85%
0.5186
14.45%
0.00000039
5.4%
0.0669
-5.1%
0.000501
0.39%
0.03403
8.87%
0.7799
-0.66%
0.04177
-1.74%
4.374
-0.57%
1.126
7.31%
2.627
4.12%
0.00001236
2.68%
0.00194
3.18%
0.0021
3.32%
0.333
0.08%
0.00000923
6.06%
0.05475
3.09%
0.4504
0.26%
4.833
-0.45%
0.04378
4.22%
1.7819
2.81%
0.00004995
-1.11%
7.02
7.07%
0.879
1.49%
0.01212
4.16%
0.0657
5.24%
0.1603
9.68%
0.0875
1.84%
0.1255
0.96%
0.9999
0.01%
1623.79
7.03%
0.1489
8.91%
2.426
0.49%
0.0168
6.56%
4303.56
0.17%
0.00005564
4.06%
2.61
6.25%
0.00112
-0.03%
0.2634
7.66%
1.98
3.5%
0.2092
-0.32%
0.0486
4.83%
0.2647
0.85%
1.779
10.55%
0.01217
2.66%
1.904
1.13%
0.00134
5.37%
0.00719
5.17%
0.0535
3.26%
116.04
-0.04%
0.00806
6.6%
1.485
20.05%
0.01087
3.36%
0.3055
1.93%
22.59
2.04%
0.1819
26.1%
0.5722
-0.31%
0.02052
3.78%
0.3522
0.5%
0.06958
0.07%
0.00864
2.82%
0.1027
1.66%
0.00395
2.89%
0.00931
2.03%
4.61
0%
0.000499
5.2%
0.02628
8.36%
0.00172
5.73%
62.05
2.55%
0.11272
-3.14%
0.01896
4.02%
0.000436
5.27%
0.01302
2.67%
0.1284
3.23%
0.037
1.35%
0.2272
8.81%
0.01735
-0.51%
0.07092
1.21%
0.0557
4.49%
0.4972
-1.21%
0.02919
6.67%
0.0038
2.68%
0.0928
10.59%
0.0061
-1.62%
0.000624
3.08%
0.00239
4.09%
0.00098
4.84%
0.0962
3.89%
0.1253
6.15%
1.994
1.22%
0.00511
2.78%
1.013
4.49%
0.1318
3.66%
